SteepCoin

Crex24 - STEEP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000002	0.00000002	0.00000000	NaN	0.00000001	0.00000002	+0 %

Buy Orders

Price (BTC)	Amount (STEEP)	Total (BTC)

Sell Orders

Price (BTC)	Amount (STEEP)	Total (BTC)
0.00000001	9950.00000000	0.00009950
0.00000002	4803809.00593626	0.09607618
0.00000003	531430.00000000	0.01594290
0.00000004	351197.65934066	0.01404791
0.00000005	767372.00000000	0.03836860
0.00000006	594381.00000000	0.03566286
0.00000007	442231.00000000	0.03095617
0.00000008	758169.00000000	0.06065352
0.00000009	764466.00000000	0.06880194
0.00000010	968437.00000000	0.09684370
0.00000011	98505.00000000	0.01083555
0.00000012	30000.00000000	0.00360000
0.00000013	398438.00000000	0.05179694
0.00000014	32047.00000000	0.00448658
0.00000015	25100.00000000	0.00376500
0.00000016	65744.00000000	0.01051904
0.00000017	144882.00000000	0.02462994
0.00000018	120000.00000000	0.02160000
0.00000019	25550.00000000	0.00485450
0.00000020	46222.00000000	0.00924440
0.00000021	25000.00000000	0.00525000
0.00000022	25000.00000000	0.00550000
0.00000023	25000.00000000	0.00575000
0.00000024	25000.00000000	0.00600000
0.00000025	30100.00000000	0.00752500
0.00000026	202914.00000000	0.05275764
0.00000027	50.00000000	0.00001350
0.00000028	29512.00000000	0.00826336
0.00000029	3022.00000000	0.00087638
0.00000030	34108.00000000	0.01023240
0.00000032	1006.00000000	0.00032192
0.00000034	10.00000000	0.00000340
0.00000035	25000.00000000	0.00875000
0.00000036	40.00000000	0.00001440
0.00000038	2.00000000	0.00000076
0.00000039	1002.00000000	0.00039078
0.00000040	40990.00000000	0.01639600
0.00000041	11.00000000	0.00000451
0.00000042	30.00000000	0.00001260
0.00000043	25011.00000000	0.01075473
0.00000044	70485.00000000	0.03101340
0.00000045	75485.00000000	0.03396825
0.00000046	25040.00000000	0.01151840
0.00000047	26051.00000000	0.01224397
0.00000048	986479.00000000	0.47350992
0.00000049	45438.00000000	0.02226462
0.00000050	103568.00000000	0.05178400
0.00000051	1.00000000	0.00000051
0.00000053	1.00000000	0.00000053
0.00000055	1.00000000	0.00000055
0.00000056	30.00000000	0.00001680
0.00000057	2.00000000	0.00000114
0.00000060	505.00000000	0.00030300
0.00000061	1.00000000	0.00000061
0.00000063	1.00000000	0.00000063
0.00000064	1000.00000000	0.00064000
0.00000065	8815.00000000	0.00572975
0.00000066	30.00000000	0.00001980
0.00000067	1.00000000	0.00000067
0.00000069	47745.00000000	0.03294405
0.00000070	120405.00000000	0.08428350
0.00000071	1.00000000	0.00000071
0.00000073	1.00000000	0.00000073
0.00000074	1004.00000000	0.00074296
0.00000075	1.00000000	0.00000075
0.00000076	30.00000000	0.00002280
0.00000077	1.00000000	0.00000077
0.00000078	498.00000000	0.00038844
0.00000079	2305.00000000	0.00182095
0.00000080	1522.00000000	0.00121760
0.00000081	1.00000000	0.00000081
0.00000082	4177.00000000	0.00342514
0.00000083	7000.00000000	0.00581000
0.00000084	7001.00000000	0.00588084
0.00000085	7007.00000000	0.00595595
0.00000086	52.00000000	0.00004472
0.00000087	50.00000000	0.00004350
0.00000089	20.00000000	0.00001780
0.00000090	11516.00000000	0.01036440
0.00000094	941.00000000	0.00088454
0.00000095	30000.00000000	0.02850000
0.00000097	1000.00000000	0.00097000
0.00000098	1.00000000	0.00000098
0.00000100	72746.00000000	0.07274600
0.00000106	100.00000000	0.00010600
0.00000109	20.00000000	0.00002180
0.00000110	5500.00000000	0.00605000
0.00000116	30.00000000	0.00003480
0.00000120	5000.00000000	0.00600000
0.00000129	20.00000000	0.00002580
0.00000130	5500.00000000	0.00715000
0.00000140	5000.00000000	0.00700000
0.00000146	30.00000000	0.00004380
0.00000149	20.00000000	0.00002980
0.00000150	15500.00000000	0.02325000
0.00000151	105000.00000000	0.15855000
0.00000155	4708065.00000000	7.29750075
0.00000160	5500.00000000	0.00880000
0.00000167	50.00000000	0.00008350
0.00000169	24.00000000	0.00004056

Trade History

Type	Amount (STEEP)	Price (BTC)	Total (BTC)	Time Stamp
buy	0.99900100	0.00000002	0.00000002	16th Jan 2021 07:47:27
buy	0.99900100	0.00000002	0.00000002	15th Jan 2021 22:09:59
sell	1138.86113886	0.00000001	0.00001139	15th Jan 2021 15:21:58
sell	1.99800200	0.00000001	0.00000002	15th Jan 2021 15:21:58
sell	12474.52547453	0.00000001	0.00012475	15th Jan 2021 15:21:58
sell	0.99900100	0.00000001	0.00000001	15th Jan 2021 15:21:58
sell	311.68831169	0.00000001	0.00000312	15th Jan 2021 15:21:58
sell	45092.90709291	0.00000001	0.00045093	15th Jan 2021 15:21:58
sell	0.99900100	0.00000001	0.00000001	15th Jan 2021 15:21:58
sell	7515.48451548	0.00000001	0.00007515	15th Jan 2021 15:21:58
sell	99900.09990010	0.00000001	0.00099900	15th Jan 2021 15:21:58
sell	499500.49950050	0.00000001	0.00499500	15th Jan 2021 15:21:58
sell	11.98801199	0.00000001	0.00000012	15th Jan 2021 15:21:58
sell	0.99900100	0.00000001	0.00000001	15th Jan 2021 15:21:58
sell	16.98301698	0.00000001	0.00000017	15th Jan 2021 15:21:58
sell	139487.56543486	0.00000001	0.00139488	15th Jan 2021 15:21:58
buy	0.99900100	0.00000002	0.00000002	14th Jan 2021 17:54:52
sell	3329.00000000	0.00000001	0.00003329	14th Jan 2021 14:14:14
buy	0.99900100	0.00000002	0.00000002	14th Jan 2021 11:29:28
sell	4405.00000000	0.00000001	0.00004405	14th Jan 2021 11:28:08
buy	0.99900100	0.00000002	0.00000002	13th Jan 2021 23:10:48
sell	21.00000000	0.00000001	0.00000021	13th Jan 2021 23:09:49
buy	0.99900100	0.00000002	0.00000002	13th Jan 2021 18:28:02
sell	2.00000000	0.00000001	0.00000002	13th Jan 2021 14:41:38
buy	0.99900100	0.00000002	0.00000002	13th Jan 2021 10:14:44
sell	169205.00000000	0.00000001	0.00169205	13th Jan 2021 10:14:10
buy	0.99900100	0.00000002	0.00000002	12th Jan 2021 21:52:32
sell	999.00000000	0.00000001	0.00000999	12th Jan 2021 21:52:11
buy	0.99900100	0.00000002	0.00000002	12th Jan 2021 20:23:35
sell	1.00000000	0.00000001	0.00000001	12th Jan 2021 19:29:17
buy	0.99900100	0.00000002	0.00000002	12th Jan 2021 04:09:29
sell	110961.00000000	0.00000001	0.00110961	12th Jan 2021 04:08:51
buy	0.99900100	0.00000002	0.00000002	11th Jan 2021 20:40:35
sell	20.00000000	0.00000001	0.00000020	11th Jan 2021 20:39:55
buy	0.99900100	0.00000002	0.00000002	11th Jan 2021 17:27:46
sell	40.00000000	0.00000001	0.00000040	11th Jan 2021 17:16:56
buy	0.99900100	0.00000002	0.00000002	11th Jan 2021 15:07:08
sell	1.00000000	0.00000001	0.00000001	11th Jan 2021 15:05:15
buy	0.99900100	0.00000002	0.00000002	10th Jan 2021 23:21:56
sell	40.00000000	0.00000001	0.00000040	10th Jan 2021 20:51:10
buy	0.99900100	0.00000002	0.00000002	10th Jan 2021 15:38:34
sell	1563.00000000	0.00000001	0.00001563	10th Jan 2021 15:33:05
buy	0.99900100	0.00000002	0.00000002	9th Jan 2021 23:05:20
sell	69425.93406564	0.00000001	0.00069426	9th Jan 2021 19:16:40
sell	4.99500500	0.00000001	0.00000005	9th Jan 2021 19:16:40
sell	1.99800200	0.00000001	0.00000002	9th Jan 2021 19:16:40
sell	2.99700300	0.00000001	0.00000003	9th Jan 2021 19:16:40
sell	1.99800200	0.00000001	0.00000002	9th Jan 2021 19:16:40
sell	2.99700300	0.00000001	0.00000003	9th Jan 2021 19:16:40
sell	12.98701299	0.00000001	0.00000013	9th Jan 2021 19:16:40
sell	0.99900100	0.00000001	0.00000001	9th Jan 2021 19:16:40
sell	2.99700300	0.00000001	0.00000003	9th Jan 2021 19:16:40
sell	14.98501499	0.00000001	0.00000015	9th Jan 2021 19:16:40
sell	12487.51248751	0.00000001	0.00012488	9th Jan 2021 19:16:40
sell	77721.27872128	0.00000001	0.00077721	9th Jan 2021 19:16:40
sell	7515.48451548	0.00000001	0.00007515	9th Jan 2021 19:16:40
sell	1.99800200	0.00000001	0.00000002	9th Jan 2021 19:16:40
sell	0.99900100	0.00000001	0.00000001	9th Jan 2021 19:16:40
sell	0.99900100	0.00000001	0.00000001	9th Jan 2021 19:16:40
sell	2872.12787213	0.00000001	0.00002872	9th Jan 2021 19:16:40
sell	12.98701299	0.00000001	0.00000013	9th Jan 2021 19:16:40
sell	3.99600400	0.00000001	0.00000004	9th Jan 2021 19:16:40
sell	1.99800200	0.00000001	0.00000002	9th Jan 2021 19:16:40
sell	6.99300699	0.00000001	0.00000007	9th Jan 2021 19:16:40
sell	2.99700300	0.00000001	0.00000003	9th Jan 2021 19:16:40
sell	13.98601399	0.00000001	0.00000014	9th Jan 2021 19:16:40
sell	1.99800200	0.00000001	0.00000002	9th Jan 2021 19:16:40
sell	7515.48451548	0.00000001	0.00007515	9th Jan 2021 19:16:40
sell	7515.48451548	0.00000001	0.00007515	9th Jan 2021 19:16:40
sell	7515.48451548	0.00000001	0.00007515	9th Jan 2021 19:16:40
sell	7515.48451548	0.00000001	0.00007515	9th Jan 2021 19:16:40
sell	7515.48451548	0.00000001	0.00007515	9th Jan 2021 19:16:40
sell	0.99900100	0.00000001	0.00000001	9th Jan 2021 19:16:40
sell	8.99100899	0.00000001	0.00000009	9th Jan 2021 19:16:40
sell	9.99000999	0.00000001	0.00000010	9th Jan 2021 19:16:40
sell	0.99900100	0.00000001	0.00000001	9th Jan 2021 19:16:40
sell	0.99900100	0.00000001	0.00000001	9th Jan 2021 19:16:40
sell	19.98001998	0.00000001	0.00000020	9th Jan 2021 19:16:40
sell	19.98001998	0.00000001	0.00000020	9th Jan 2021 19:16:40
sell	0.99900100	0.00000001	0.00000001	9th Jan 2021 19:16:40
sell	0.99900100	0.00000001	0.00000001	9th Jan 2021 19:16:40
sell	42.95704296	0.00000001	0.00000043	9th Jan 2021 19:16:40
sell	20.97902098	0.00000001	0.00000021	9th Jan 2021 19:16:40
sell	9.99000999	0.00000001	0.00000010	9th Jan 2021 19:16:40
sell	1.99800200	0.00000001	0.00000002	9th Jan 2021 19:16:40
sell	0.99900100	0.00000001	0.00000001	9th Jan 2021 19:16:40
sell	20.97902098	0.00000001	0.00000021	9th Jan 2021 19:16:40
sell	8.99100899	0.00000001	0.00000009	9th Jan 2021 19:16:40
sell	0.99900100	0.00000001	0.00000001	9th Jan 2021 19:16:40
sell	23.97602398	0.00000001	0.00000024	9th Jan 2021 19:16:40
sell	22.97702298	0.00000001	0.00000023	9th Jan 2021 19:16:40
sell	20.97902098	0.00000001	0.00000021	9th Jan 2021 19:16:40
sell	20.97902098	0.00000001	0.00000021	9th Jan 2021 19:16:40
sell	0.99900100	0.00000001	0.00000001	9th Jan 2021 19:16:40
sell	0.99900100	0.00000001	0.00000001	9th Jan 2021 19:16:40
sell	2.99700300	0.00000001	0.00000003	9th Jan 2021 19:16:40
sell	10.98901099	0.00000001	0.00000011	9th Jan 2021 19:16:40
sell	5.99400599	0.00000001	0.00000006	9th Jan 2021 19:16:40
sell	22.97702298	0.00000001	0.00000023	9th Jan 2021 19:16:40
sell	99.90009990	0.00000001	0.00000100	9th Jan 2021 19:16:40