SteepCoin

Crex24 - STEEP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000002	0.00000001	190.89910090	0.00000001	0.00000002	0.00000001	+0 %

Buy Orders

Price (BTC)	Amount (STEEP)	Total (BTC)
0.00000001	781441.19600001	0.00781441

Sell Orders

Price (BTC)	Amount (STEEP)	Total (BTC)
0.00000002	747277.09490510	0.01494554
0.00000003	712785.00000000	0.02138355
0.00000004	749963.65934066	0.02999855
0.00000005	795776.00000000	0.03978880
0.00000006	628381.00000000	0.03770286
0.00000007	489944.00000000	0.03429608
0.00000008	702493.00000000	0.05619944
0.00000009	561287.00000000	0.05051583
0.00000010	963301.00000000	0.09633010
0.00000011	98455.00000000	0.01083005
0.00000012	117425.00000000	0.01409100
0.00000013	25000.00000000	0.00325000
0.00000014	32047.00000000	0.00448658
0.00000015	26100.00000000	0.00391500
0.00000016	65744.00000000	0.01051904
0.00000017	144882.00000000	0.02462994
0.00000018	120001.00000000	0.02160018
0.00000019	25550.00000000	0.00485450
0.00000020	44056.00000000	0.00881120
0.00000021	25000.00000000	0.00525000
0.00000022	25000.00000000	0.00550000
0.00000023	25000.00000000	0.00575000
0.00000024	25000.00000000	0.00600000
0.00000025	31100.00000000	0.00777500
0.00000026	202914.00000000	0.05275764
0.00000027	373050.00000000	0.10072350
0.00000028	29512.00000000	0.00826336
0.00000029	3022.00000000	0.00087638
0.00000030	34608.00000000	0.01038240
0.00000032	1006.00000000	0.00032192
0.00000034	10.00000000	0.00000340
0.00000035	25981.00000000	0.00909335
0.00000036	40.00000000	0.00001440
0.00000037	20.00000000	0.00000740
0.00000038	2.00000000	0.00000076
0.00000039	1002.00000000	0.00039078
0.00000040	41465.00000000	0.01658600
0.00000041	1.00000000	0.00000041
0.00000043	25001.00000000	0.01075043
0.00000044	70455.00000000	0.03100020
0.00000045	75475.00000000	0.03396375
0.00000046	25030.00000000	0.01151380
0.00000047	26041.00000000	0.01223927
0.00000048	25001.00000000	0.01200048
0.00000049	45428.00000000	0.02225972
0.00000050	103818.00000000	0.05190900
0.00000051	1.00000000	0.00000051
0.00000053	1.00000000	0.00000053
0.00000055	1.00000000	0.00000055
0.00000056	30.00000000	0.00001680
0.00000057	2.00000000	0.00000114
0.00000060	1005.00000000	0.00060300
0.00000061	1.00000000	0.00000061
0.00000063	1.00000000	0.00000063
0.00000064	1000.00000000	0.00064000
0.00000065	8815.00000000	0.00572975
0.00000066	30.00000000	0.00001980
0.00000067	1.00000000	0.00000067
0.00000069	47745.00000000	0.03294405
0.00000070	120905.00000000	0.08463350
0.00000071	1.00000000	0.00000071
0.00000073	1.00000000	0.00000073
0.00000074	1004.00000000	0.00074296
0.00000075	1.00000000	0.00000075
0.00000076	30.00000000	0.00002280
0.00000077	1.00000000	0.00000077
0.00000078	498.00000000	0.00038844
0.00000079	2305.00000000	0.00182095
0.00000080	2010.00000000	0.00160800
0.00000081	1.00000000	0.00000081
0.00000082	4177.00000000	0.00342514
0.00000083	7000.00000000	0.00581000
0.00000084	7001.00000000	0.00588084
0.00000085	7007.00000000	0.00595595
0.00000086	74.00000000	0.00006364
0.00000087	50.00000000	0.00004350
0.00000089	20.00000000	0.00001780
0.00000090	2016.00000000	0.00181440
0.00000094	941.00000000	0.00088454
0.00000095	30000.00000000	0.02850000
0.00000097	1000.00000000	0.00097000
0.00000098	1.00000000	0.00000098
0.00000100	73214.00000000	0.07321400
0.00000106	100.00000000	0.00010600
0.00000109	20.00000000	0.00002180
0.00000110	5000.00000000	0.00550000
0.00000116	30.00000000	0.00003480
0.00000120	5000.00000000	0.00600000
0.00000129	20.00000000	0.00002580
0.00000130	5991.00000000	0.00778830
0.00000140	5000.00000000	0.00700000
0.00000146	30.00000000	0.00004380
0.00000149	20.00000000	0.00002980
0.00000150	5000.00000000	0.00750000
0.00000155	4708065.00000000	7.29750075
0.00000160	5000.00000000	0.00800000
0.00000167	50.00000000	0.00008350
0.00000169	24.00000000	0.00004056
0.00000170	5000.00000000	0.00850000
0.00000176	30.00000000	0.00005280

Trade History

Type	Amount (STEEP)	Price (BTC)	Total (BTC)	Time Stamp
sell	20.00000000	0.00000001	0.00000020	31st Oct 2020 11:58:33
sell	70.00000000	0.00000001	0.00000070	31st Oct 2020 10:53:31
buy	99.90009990	0.00000002	0.00000200	31st Oct 2020 04:14:35
buy	0.99900100	0.00000002	0.00000002	31st Oct 2020 01:25:13
sell	30.00000000	0.00000001	0.00000030	30th Oct 2020 23:26:02
buy	0.99900100	0.00000002	0.00000002	30th Oct 2020 22:44:30
sell	10.00000000	0.00000001	0.00000010	30th Oct 2020 19:23:46
sell	1.00000000	0.00000001	0.00000001	30th Oct 2020 04:38:40
buy	2.99700300	0.00000002	0.00000006	29th Oct 2020 22:29:03
buy	222616.20379620	0.00000002	0.00445232	29th Oct 2020 16:06:23
buy	50.00000000	0.00000002	0.00000100	29th Oct 2020 16:06:23
buy	21.00000000	0.00000002	0.00000042	29th Oct 2020 16:06:23
buy	19900.00000000	0.00000002	0.00039800	29th Oct 2020 16:06:23
buy	25000.00000000	0.00000002	0.00050000	29th Oct 2020 16:06:23
buy	60.00000000	0.00000002	0.00000120	29th Oct 2020 16:06:23
buy	99900.00000000	0.00000002	0.00199800	29th Oct 2020 16:06:23
buy	20.00000000	0.00000002	0.00000040	29th Oct 2020 16:06:23
buy	10989.00000000	0.00000002	0.00021978	29th Oct 2020 16:06:23
buy	9990.00000000	0.00000002	0.00019980	29th Oct 2020 16:06:23
buy	35965.00000000	0.00000002	0.00071930	29th Oct 2020 16:06:23
buy	20.00000000	0.00000002	0.00000040	29th Oct 2020 16:06:23
buy	20.00000000	0.00000002	0.00000040	29th Oct 2020 16:06:23
buy	150700.00000000	0.00000002	0.00301400	29th Oct 2020 16:06:23
buy	5523.00000000	0.00000002	0.00011046	29th Oct 2020 16:06:23
buy	1.00000000	0.00000002	0.00000002	29th Oct 2020 16:06:23
buy	12666.00000000	0.00000002	0.00025332	29th Oct 2020 16:06:23
buy	2.00000000	0.00000002	0.00000004	29th Oct 2020 16:06:23
buy	500.00000000	0.00000002	0.00001000	29th Oct 2020 16:06:23
buy	287.00000000	0.00000002	0.00000574	29th Oct 2020 16:06:23
buy	29970.00000000	0.00000002	0.00059940	29th Oct 2020 16:06:23
buy	39072.00000000	0.00000002	0.00078144	29th Oct 2020 16:06:23
buy	48162.00000000	0.00000002	0.00096324	29th Oct 2020 16:06:23
buy	1.00000000	0.00000002	0.00000002	29th Oct 2020 16:06:23
buy	1.00000000	0.00000002	0.00000002	29th Oct 2020 16:06:23
buy	5.00000000	0.00000002	0.00000010	29th Oct 2020 16:06:23
buy	50000.00000000	0.00000002	0.00100000	29th Oct 2020 16:06:23
buy	50000.00000000	0.00000002	0.00100000	29th Oct 2020 16:06:23
buy	50000.00000000	0.00000002	0.00100000	29th Oct 2020 16:06:23
buy	50000.00000000	0.00000002	0.00100000	29th Oct 2020 16:06:23
buy	50000.00000000	0.00000002	0.00100000	29th Oct 2020 16:06:23
buy	99900.00000000	0.00000002	0.00199800	29th Oct 2020 16:06:23
buy	1114.00000000	0.00000002	0.00002228	29th Oct 2020 16:06:23
buy	10.00000000	0.00000002	0.00000020	29th Oct 2020 16:06:23
buy	300.00000000	0.00000002	0.00000600	29th Oct 2020 16:06:23
buy	197071.95904096	0.00000002	0.00394144	29th Oct 2020 16:06:23
sell	1.00000000	0.00000001	0.00000001	29th Oct 2020 06:49:49
sell	50.00000000	0.00000001	0.00000050	28th Oct 2020 20:03:09
sell	11398.22377621	0.00000001	0.00011398	27th Oct 2020 13:29:48
sell	400.77622379	0.00000001	0.00000401	27th Oct 2020 13:29:48
sell	598.22477521	0.00000001	0.00000598	27th Oct 2020 09:32:03
sell	101.77522479	0.00000001	0.00000102	27th Oct 2020 09:32:03
sell	120.00000000	0.00000001	0.00000120	27th Oct 2020 06:23:52
sell	977.02597402	0.00000001	0.00000977	26th Oct 2020 22:47:53
sell	1.99800200	0.00000001	0.00000002	26th Oct 2020 22:47:53
sell	22.97702298	0.00000001	0.00000023	26th Oct 2020 22:47:53
sell	0.99900100	0.00000001	0.00000001	26th Oct 2020 22:47:53
buy	3560.04095904	0.00000002	0.00007120	26th Oct 2020 06:58:53
buy	99900.00000000	0.00000002	0.00199800	26th Oct 2020 06:58:53
buy	1.00000000	0.00000002	0.00000002	26th Oct 2020 06:58:53
buy	1.00000000	0.00000002	0.00000002	26th Oct 2020 06:58:53
buy	100.00000000	0.00000002	0.00000200	26th Oct 2020 06:58:53
buy	1.00000000	0.00000002	0.00000002	26th Oct 2020 06:58:53
buy	400.00000000	0.00000002	0.00000800	26th Oct 2020 06:58:53
buy	1.00000000	0.00000002	0.00000002	26th Oct 2020 06:58:53
buy	5465.00000000	0.00000002	0.00010930	26th Oct 2020 06:58:53
buy	53104.00000000	0.00000002	0.00106208	26th Oct 2020 06:58:53
buy	29970.00000000	0.00000002	0.00059940	26th Oct 2020 06:58:53
buy	993.00000000	0.00000002	0.00001986	26th Oct 2020 06:58:53
buy	52642.00000000	0.00000002	0.00105284	26th Oct 2020 06:58:53
buy	20262.00000000	0.00000002	0.00040524	26th Oct 2020 06:58:53
buy	1.00000000	0.00000002	0.00000002	26th Oct 2020 06:58:53
buy	30901.00000000	0.00000002	0.00061802	26th Oct 2020 06:58:53
buy	800.00000000	0.00000002	0.00001600	26th Oct 2020 06:58:53
buy	30.00000000	0.00000002	0.00000060	26th Oct 2020 06:58:53
buy	155.00000000	0.00000002	0.00000310	26th Oct 2020 06:58:53
buy	1.00000000	0.00000002	0.00000002	26th Oct 2020 06:58:53
buy	1200.00000000	0.00000002	0.00002400	26th Oct 2020 06:58:53
buy	100.00000000	0.00000002	0.00000200	26th Oct 2020 06:58:53
buy	11175.00000000	0.00000002	0.00022350	26th Oct 2020 06:58:53
buy	99.00000000	0.00000002	0.00000198	26th Oct 2020 06:58:53
buy	1199.00000000	0.00000002	0.00002398	26th Oct 2020 06:58:53
buy	1998.00000000	0.00000002	0.00003996	26th Oct 2020 06:58:53
buy	100.00000000	0.00000002	0.00000200	26th Oct 2020 06:58:53
buy	800.00000000	0.00000002	0.00001600	26th Oct 2020 06:58:53
buy	10.00000000	0.00000001	0.00000010	26th Oct 2020 05:01:06
buy	6569.00000000	0.00000001	0.00006569	26th Oct 2020 05:01:06
buy	26.00000000	0.00000001	0.00000026	26th Oct 2020 05:01:06
buy	60.00000000	0.00000001	0.00000060	26th Oct 2020 05:01:06
buy	20.00000000	0.00000001	0.00000020	26th Oct 2020 05:01:06
buy	300.00000000	0.00000001	0.00000300	26th Oct 2020 05:01:06
buy	299700.00000000	0.00000001	0.00299700	26th Oct 2020 05:01:06
buy	11.00000000	0.00000001	0.00000011	26th Oct 2020 05:01:06
buy	40000.00000000	0.00000001	0.00040000	26th Oct 2020 05:01:06
buy	200.00000000	0.00000001	0.00000200	26th Oct 2020 05:01:06
buy	10.00000000	0.00000001	0.00000010	26th Oct 2020 05:01:06
buy	1.00000000	0.00000001	0.00000001	26th Oct 2020 05:01:06
buy	20.00000000	0.00000001	0.00000020	26th Oct 2020 05:01:06
buy	200.00000000	0.00000001	0.00000200	26th Oct 2020 05:01:06
buy	200.00000000	0.00000001	0.00000200	26th Oct 2020 05:01:06
buy	10.00000000	0.00000001	0.00000010	26th Oct 2020 05:01:06